[2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[77.8,77.8,69.89,80.11,71.46,71.46,63.04,62.98,62.98,60.77,66.17,66.17,66.09,66.09,67.81,67.81,60.55,60.55,59.87,59.87,58.28,55.68,55.17,55.17,54.66,49.86,47.29,47.72,43.14,43.14,44.66,44.66,44.75,44.75,46.6,46.6,47.85,47.85,47.96,50.62,50.62,49.66,49.66,48.92,48.92,40.37,41.89,46.31,48.43,48.43,51.69,51.69,56.24,51.38,52.94,52.94,46.2,46.44,46.44,43.97,43.97,44.41,45.05,45.47,41.11,40.4,39.2,47.96,48.64,48.12,48.12,51.24,48.51,48.51,49.24,49.24,47.6,47.6,48.18,50.66,50.34,50.34,49.26,49.26,49.58,49.72,49.72,46.54,46.54,45.45,45.45,45.92,43.7,44.4,44.4,43.23,51.23,50.6,50.39,50.39,55.47,55.47,56.56,57.13,55.79,54.45,54.45,51.09,49.96,49.96,48.41,48.41,48.69,48.69,46.54,41.03,41.03,43.92,43.57,43.57,40.53,40.53,41.17,42.41,68.41,69.06,70.19,71.91,71.31,70.25,40.68,41.66,41.03,42.15,42.71,43.3,42.95,44.46,44.67,42.53,42.08,41.48,43.58,43.06,49.67,49.39,50.06,42.63,42.81,44.69,47.02,43.85,46.9,44.24,47.61,34.63,32.22,34.11,42.19,41.84,40.29,40.83,40.19,38.86,39.11,38.69,41.01,39.48,39.5,40.93,41.4,41.5,37.07,35.52,35.69,34.29,34.56,34.95,32.86,22.65,21.49,21.76,21.86,22.36,22.87,22.87,23.01,23.66,22.91,22.82,23.7,22.76,22.95,22.89,23.1,23.18,23.91,23.33,22.51,22.53,22.48,23.28,21.69,20.65,19.25,18.78,20.32,20.25,19.98,20.26,20.68,21.26,20.93,21.35,21.48,20.7,19.73,19.62,20.99,20.61,20.99,21.54,22.15,23.68,23.05,23.22,25.96,25.85,25.11,24.97,25.03,26.23,27.74,39.46,39.87,39.76,38.85,40.37,42.73,43.86,42.48,46.94,46.66,44.19,44.72,49.01,52.61,75.04,64.97,67.17,59.42,70.88,80.93,109.38,100.23,98,95.77,115.44,113.06,95.33,84.31,86.12,78.12,75.51,69.88,68.14,65.13,56.16,56.24,49.13,60.73,70.61,81.27,81.39,86.14,83.06,86.59,82.19,70.4,60.66,72.39,66.07,57.3]@市盈率@市盈率